| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:39:18 PM | 4.580 | - |
| 2024-11-15 | 12:38:08 PM | 4.580 | - |
| 2024-11-15 | 12:37:33 PM | 4.580 | - |
| 2024-11-15 | 12:37:10 PM | 4.590 | - |
| 2024-11-15 | 12:36:39 PM | 4.590 | - |
| 2024-11-15 | 12:36:24 PM | 4.590 | - |
| 2024-11-15 | 12:36:19 PM | 4.580 | - |
| 2024-11-15 | 12:35:47 PM | 4.590 | - |
| 2024-11-15 | 12:35:31 PM | 4.580 | - |
| 2024-11-15 | 12:34:53 PM | 4.590 | - |
| 2024-11-15 | 12:34:41 PM | 4.590 | - |
| 2024-11-15 | 12:34:36 PM | 4.580 | - |
| 2024-11-15 | 12:31:59 PM | 4.590 | - |