| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:27:16 AM | 4.250 | - |
| 2024-06-28 | 10:27:05 AM | 4.240 | - |
| 2024-06-28 | 10:26:15 AM | 4.250 | - |
| 2024-06-28 | 10:25:35 AM | 4.260 | - |
| 2024-06-28 | 10:24:53 AM | 4.250 | - |
| 2024-06-28 | 10:24:48 AM | 4.240 | - |
| 2024-06-28 | 10:24:08 AM | 4.250 | - |
| 2024-06-28 | 10:24:02 AM | 4.260 | - |
| 2024-06-28 | 10:23:32 AM | 4.250 | - |
| 2024-06-28 | 10:18:26 AM | 4.260 | - |
| 2024-06-28 | 10:18:08 AM | 4.250 | - |
| 2024-06-28 | 10:18:03 AM | 4.250 | - |