| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:59 PM | 4.230 | - |
| 2024-07-17 | 9:58:54 PM | 4.220 | - |
| 2024-07-17 | 9:58:48 PM | 4.220 | - |
| 2024-07-17 | 9:56:14 PM | 4.220 | - |
| 2024-07-17 | 9:55:53 PM | 4.230 | - |
| 2024-07-17 | 9:55:43 PM | 4.230 | - |
| 2024-07-17 | 9:55:27 PM | 4.230 | - |
| 2024-07-17 | 9:55:01 PM | 4.230 | - |
| 2024-07-17 | 9:54:46 PM | 4.220 | - |
| 2024-07-17 | 9:49:32 PM | 4.220 | - |
| 2024-07-17 | 9:49:27 PM | 4.230 | - |
| 2024-07-17 | 9:49:22 PM | 4.220 | - |
| 2024-07-17 | 9:49:16 PM | 4.230 | - |