| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 17:18:04 | 4.220 | - |
| 17/10/2024 | 17:17:13 | 4.230 | - |
| 17/10/2024 | 17:17:03 | 4.230 | - |
| 17/10/2024 | 17:16:49 | 4.230 | - |
| 17/10/2024 | 17:16:00 | 4.220 | - |
| 17/10/2024 | 17:14:00 | 4.220 | - |
| 17/10/2024 | 17:12:46 | 4.220 | - |
| 17/10/2024 | 17:12:15 | 4.230 | - |
| 17/10/2024 | 17:11:24 | 4.220 | - |
| 17/10/2024 | 17:07:47 | 4.210 | - |
| 17/10/2024 | 17:07:32 | 4.220 | - |
| 17/10/2024 | 17:06:49 | 4.210 | - |
| 17/10/2024 | 17:04:41 | 4.200 | - |