| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:01:21 PM | 4.400 | - |
| 2024-09-18 | 6:01:16 PM | 4.390 | - |
| 2024-09-18 | 6:00:58 PM | 4.390 | - |
| 2024-09-18 | 6:00:48 PM | 4.390 | - |
| 2024-09-18 | 5:58:53 PM | 4.400 | - |
| 2024-09-18 | 5:58:41 PM | 4.390 | - |
| 2024-09-18 | 5:55:18 PM | 4.390 | - |
| 2024-09-18 | 5:55:09 PM | 4.400 | - |
| 2024-09-18 | 5:55:04 PM | 4.390 | - |
| 2024-09-18 | 5:51:06 PM | 4.400 | - |
| 2024-09-18 | 5:51:01 PM | 4.390 | - |
| 2024-09-18 | 5:50:51 PM | 4.390 | - |
| 2024-09-18 | 5:49:41 PM | 4.400 | - |