| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:56 PM | 1.120 | 0 |
| 2024-07-23 | 8:09:28 PM | 1.130 | 0 |
| 2024-07-23 | 7:04:36 PM | 1.130 | 0 |
| 2024-07-23 | 5:51:17 PM | 1.120 | 0 |
| 2024-07-23 | 4:46:29 PM | 1.140 | 0 |
| 2024-07-23 | 3:40:02 PM | 1.140 | 0 |
| 2024-07-23 | 2:24:43 PM | 1.130 | 0 |
| 2024-07-23 | 1:12:50 PM | 1.140 | 0 |
| 2024-07-23 | 12:46:38 PM | 1.140 | 0 |
| 2024-07-23 | 12:03:11 PM | 1.130 | 0 |
| 2024-07-23 | 11:01:55 AM | 1.130 | 0 |
| 2024-07-23 | 9:49:32 AM | 1.130 | 0 |
| 2024-07-22 | 9:39:05 PM | 1.150 | 0 |