| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:54:50 PM | 1.580 | 0 |
| 2024-09-12 | 4:43:17 PM | 1.600 | 0 |
| 2024-09-12 | 4:04:21 PM | 1.600 | 0 |
| 2024-09-12 | 3:39:21 PM | 1.610 | 0 |
| 2024-09-12 | 2:27:47 PM | 1.600 | 0 |
| 2024-09-12 | 1:26:19 PM | 1.600 | 0 |
| 2024-09-12 | 12:14:34 PM | 1.600 | 0 |
| 2024-09-12 | 11:27:47 AM | 1.600 | 0 |
| 2024-09-12 | 10:59:51 AM | 1.590 | 0 |
| 2024-09-12 | 9:55:30 AM | 1.600 | 0 |
| 2024-09-12 | 9:13:01 AM | 1.600 | 0 |
| 2024-09-12 | 8:55:17 AM | 1.620 | 0 |
| 2024-09-11 | 9:37:23 PM | 1.610 | 0 |