| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:58 PM | 1.150 | 0 |
| 2024-07-26 | 9:17:31 PM | 1.150 | 0 |
| 2024-07-26 | 8:04:32 PM | 1.160 | 0 |
| 2024-07-26 | 6:53:02 PM | 1.150 | 0 |
| 2024-07-26 | 5:36:37 PM | 1.140 | 0 |
| 2024-07-26 | 4:33:52 PM | 1.140 | 0 |
| 2024-07-26 | 3:25:20 PM | 1.130 | 0 |
| 2024-07-26 | 2:15:13 PM | 1.120 | 0 |
| 2024-07-26 | 1:09:21 PM | 1.110 | 0 |
| 2024-07-26 | 12:06:26 PM | 1.110 | 0 |
| 2024-07-26 | 11:33:05 AM | 1.110 | 0 |
| 2024-07-26 | 10:58:37 AM | 1.110 | 0 |
| 2024-07-26 | 10:03:29 AM | 1.130 | 0 |