| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:48 PM | 23.450 | 0 |
| 2024-09-06 | 1:00:41 PM | 23.380 | 0 |
| 2024-09-06 | 12:50:49 PM | 23.300 | 0 |
| 2024-09-06 | 12:35:32 PM | 23.550 | 0 |
| 2024-09-06 | 12:20:27 PM | 23.310 | 0 |
| 2024-09-06 | 12:00:56 PM | 23.340 | 0 |
| 2024-09-06 | 11:50:49 AM | 23.420 | 0 |
| 2024-09-06 | 11:35:40 AM | 23.400 | 0 |
| 2024-09-06 | 11:20:26 AM | 23.370 | 0 |
| 2024-09-06 | 11:00:32 AM | 23.370 | 0 |
| 2024-09-06 | 10:50:32 AM | 23.390 | 0 |
| 2024-09-06 | 10:35:14 AM | 23.500 | 0 |
| 2024-09-06 | 10:21:32 AM | 23.330 | 0 |