| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:04:42 PM | 2.060 | 0 |
| 2024-07-10 | 6:34:30 PM | 2.060 | 0 |
| 2024-07-10 | 6:04:27 PM | 2.090 | 0 |
| 2024-07-10 | 5:04:33 PM | 2.110 | 0 |
| 2024-07-10 | 4:34:52 PM | 2.100 | 0 |
| 2024-07-10 | 4:04:22 PM | 2.110 | 0 |
| 2024-07-10 | 3:34:57 PM | 2.100 | 0 |
| 2024-07-10 | 3:04:42 PM | 2.100 | 0 |
| 2024-07-10 | 2:34:46 PM | 2.100 | 0 |
| 2024-07-10 | 2:04:37 PM | 2.100 | 0 |
| 2024-07-10 | 1:34:36 PM | 2.070 | 0 |
| 2024-07-10 | 1:08:44 PM | 2.080 | 0 |
| 2024-07-10 | 12:34:50 PM | 2.080 | 0 |