| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:04:34 PM | 1.750 | 0 |
| 2024-09-13 | 3:34:39 PM | 1.740 | 0 |
| 2024-09-13 | 3:04:18 PM | 1.710 | 0 |
| 2024-09-13 | 2:34:53 PM | 1.720 | 0 |
| 2024-09-13 | 2:04:22 PM | 1.730 | 0 |
| 2024-09-13 | 1:34:58 PM | 1.760 | 0 |
| 2024-09-13 | 1:08:38 PM | 1.760 | 0 |
| 2024-09-13 | 12:34:39 PM | 1.760 | 0 |
| 2024-09-13 | 12:04:43 PM | 1.760 | 0 |
| 2024-09-13 | 11:34:51 AM | 1.760 | 0 |
| 2024-09-13 | 11:04:09 AM | 1.760 | 0 |
| 2024-09-13 | 10:34:35 AM | 1.760 | 0 |
| 2024-09-13 | 10:04:43 AM | 1.760 | 0 |