| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:04:08 PM | 2.150 | 0 |
| 2024-07-08 | 11:34:54 AM | 2.160 | 0 |
| 2024-07-08 | 11:04:33 AM | 2.150 | 0 |
| 2024-07-08 | 10:34:37 AM | 2.170 | 0 |
| 2024-07-08 | 10:04:40 AM | 2.150 | 0 |
| 2024-07-08 | 9:34:49 AM | 2.150 | 0 |
| 2024-07-08 | 9:04:45 AM | 2.090 | 0 |
| 2024-07-08 | 8:34:30 AM | 2.110 | 0 |