| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:46:33 PM | 0.5800 | 0 |
| 2024-08-06 | 11:46:31 AM | 0.5700 | 0 |
| 2024-08-06 | 9:46:32 AM | 0.6100 | 0 |
| 2024-08-06 | 9:00:42 AM | 0.5100 | 0 |
| 2024-08-05 | 9:45:45 PM | 0.6100 | 0 |
| 2024-08-05 | 7:46:05 PM | 0.6200 | 0 |
| 2024-08-05 | 5:45:52 PM | 0.6000 | 0 |
| 2024-08-05 | 3:45:13 PM | 0.6000 | 0 |
| 2024-08-05 | 1:45:18 PM | 0.5900 | 0 |
| 2024-08-05 | 11:45:46 AM | 0.5900 | 0 |
| 2024-08-05 | 9:45:18 AM | 0.5500 | 0 |
| 2024-08-05 | 9:02:39 AM | 0.5500 | 0 |