| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:45:15 PM | 0.6600 | 0 |
| 2024-08-09 | 5:45:11 PM | 0.6400 | 0 |
| 2024-08-09 | 3:45:21 PM | 0.6400 | 0 |
| 2024-08-09 | 1:46:29 PM | 0.6500 | 0 |
| 2024-08-09 | 11:46:03 AM | 0.6700 | 0 |
| 2024-08-09 | 9:46:32 AM | 0.6500 | 0 |
| 2024-08-09 | 9:01:11 AM | 0.6400 | 0 |
| 2024-08-08 | 9:47:07 PM | 0.6700 | 0 |
| 2024-08-08 | 7:46:18 PM | 0.6700 | 0 |
| 2024-08-08 | 5:45:20 PM | 0.6700 | 0 |
| 2024-08-08 | 3:45:50 PM | 0.6700 | 0 |
| 2024-08-08 | 1:45:27 PM | 0.6700 | 0 |
| 2024-08-08 | 11:46:46 AM | 0.6600 | 0 |