| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:46:49 AM | 1.1800 | 0 |
| 2024-10-14 | 9:45:00 AM | 1.1700 | 0 |
| 2024-10-14 | 9:00:33 AM | 1.1500 | 0 |
| 2024-10-11 | 9:46:35 PM | 1.1500 | 0 |
| 2024-10-11 | 7:46:40 PM | 1.1500 | 0 |
| 2024-10-11 | 5:45:53 PM | 1.1400 | 0 |
| 2024-10-11 | 3:45:52 PM | 1.1200 | 0 |
| 2024-10-11 | 1:46:24 PM | 1.1000 | 0 |
| 2024-10-11 | 11:45:37 AM | 1.1000 | 0 |
| 2024-10-11 | 9:45:37 AM | 1.1000 | 0 |
| 2024-10-11 | 9:00:56 AM | 1.0300 | 0 |