| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:31 PM | 1.230 | 0 |
| 2024-07-30 | 6:20:11 PM | 1.230 | 0 |
| 2024-07-30 | 6:05:11 PM | 1.240 | 0 |
| 2024-07-30 | 5:50:40 PM | 1.230 | 0 |
| 2024-07-30 | 5:35:19 PM | 1.240 | 0 |
| 2024-07-30 | 5:20:55 PM | 1.250 | 0 |
| 2024-07-30 | 5:05:11 PM | 1.250 | 0 |
| 2024-07-30 | 4:50:44 PM | 1.250 | 0 |
| 2024-07-30 | 4:35:24 PM | 1.240 | 0 |
| 2024-07-30 | 4:20:22 PM | 1.250 | 0 |
| 2024-07-30 | 4:05:16 PM | 1.250 | 0 |
| 2024-07-30 | 3:50:43 PM | 1.260 | 0 |
| 2024-07-30 | 3:35:35 PM | 1.260 | 0 |