| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:50:44 PM | 1.250 | 0 |
| 2024-07-30 | 4:35:24 PM | 1.240 | 0 |
| 2024-07-30 | 4:20:22 PM | 1.250 | 0 |
| 2024-07-30 | 4:05:16 PM | 1.250 | 0 |
| 2024-07-30 | 3:50:43 PM | 1.260 | 0 |
| 2024-07-30 | 3:35:35 PM | 1.260 | 0 |
| 2024-07-30 | 3:20:23 PM | 1.250 | 0 |
| 2024-07-30 | 2:50:41 PM | 1.250 | 0 |
| 2024-07-30 | 2:20:57 PM | 1.250 | 0 |
| 2024-07-30 | 1:50:38 PM | 1.240 | 0 |
| 2024-07-30 | 1:21:06 PM | 1.260 | 0 |
| 2024-07-30 | 12:50:27 PM | 1.260 | 0 |
| 2024-07-30 | 12:21:04 PM | 1.270 | 0 |