| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 1.320 | 0 |
| 2024-08-02 | 9:20:27 PM | 1.310 | 0 |
| 2024-08-02 | 8:50:24 PM | 1.300 | 0 |
| 2024-08-02 | 8:20:54 PM | 1.300 | 0 |
| 2024-08-02 | 7:50:34 PM | 1.300 | 0 |
| 2024-08-02 | 7:20:46 PM | 1.290 | 0 |
| 2024-08-02 | 7:05:23 PM | 1.280 | 0 |
| 2024-08-02 | 6:50:24 PM | 1.280 | 0 |
| 2024-08-02 | 6:35:27 PM | 1.280 | 0 |
| 2024-08-02 | 6:20:13 PM | 1.290 | 0 |
| 2024-08-02 | 6:05:18 PM | 1.290 | 0 |
| 2024-08-02 | 5:50:44 PM | 1.280 | 0 |
| 2024-08-02 | 5:35:12 PM | 1.280 | 0 |