| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:06 PM | 1.030 | 0 |
| 2024-11-14 | 5:05:20 PM | 1.040 | 0 |
| 2024-11-14 | 4:50:39 PM | 1.030 | 0 |
| 2024-11-14 | 4:35:33 PM | 1.020 | 0 |
| 2024-11-14 | 4:20:14 PM | 1.010 | 0 |
| 2024-11-14 | 4:05:15 PM | 1.000 | 0 |
| 2024-11-14 | 3:50:30 PM | 0.990 | 0 |
| 2024-11-14 | 3:35:24 PM | 1.020 | 0 |
| 2024-11-14 | 3:20:25 PM | 0.980 | 0 |
| 2024-11-14 | 2:50:35 PM | 0.980 | 0 |
| 2024-11-14 | 2:21:05 PM | 0.980 | 0 |
| 2024-11-14 | 1:50:41 PM | 0.960 | 0 |
| 2024-11-14 | 1:21:01 PM | 0.980 | 0 |