| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:05:16 | 1,560 | 0 |
| 08.07.2024 | 18:50:22 | 1,550 | 0 |
| 08.07.2024 | 18:35:23 | 1,560 | 0 |
| 08.07.2024 | 18:20:11 | 1,570 | 0 |
| 08.07.2024 | 18:05:22 | 1,570 | 0 |
| 08.07.2024 | 17:50:31 | 1,550 | 0 |
| 08.07.2024 | 17:35:17 | 1,550 | 0 |
| 08.07.2024 | 17:20:58 | 1,550 | 0 |
| 08.07.2024 | 17:05:11 | 1,530 | 0 |
| 08.07.2024 | 16:50:32 | 1,530 | 0 |
| 08.07.2024 | 16:35:25 | 1,540 | 0 |
| 08.07.2024 | 16:20:19 | 1,540 | 0 |
| 08.07.2024 | 16:05:10 | 1,520 | 0 |