| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:50:31 PM | 1.320 | 0 |
| 2024-07-29 | 12:20:59 PM | 1.320 | 0 |
| 2024-07-29 | 11:50:39 AM | 1.330 | 0 |
| 2024-07-29 | 11:20:59 AM | 1.330 | 0 |
| 2024-07-29 | 10:50:34 AM | 1.330 | 0 |
| 2024-07-29 | 10:20:53 AM | 1.320 | 0 |
| 2024-07-29 | 9:50:37 AM | 1.330 | 0 |
| 2024-07-29 | 9:20:48 AM | 1.320 | 0 |
| 2024-07-29 | 8:50:29 AM | 1.320 | 0 |
| 2024-07-29 | 8:20:47 AM | 1.310 | 0 |