| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 13:29:20 | 98,580 | 0 |
| 12.11.2024 | 12:41:26 | 98,560 | 0 |
| 12.11.2024 | 11:41:01 | 98,570 | 0 |
| 12.11.2024 | 10:48:45 | 98,360 | 0 |
| 12.11.2024 | 09:53:28 | 98,370 | 0 |
| 12.11.2024 | 09:33:37 | 98,360 | 0 |
| 12.11.2024 | 09:25:59 | 98,350 | 0 |
| 11.11.2024 | 19:30:19 | 97,660 | 0 |
| 11.11.2024 | 18:58:10 | 97,710 | 0 |
| 11.11.2024 | 18:12:03 | 97,750 | 0 |
| 11.11.2024 | 17:26:27 | 98,060 | 0 |
| 11.11.2024 | 16:41:16 | 97,890 | 0 |
| 11.11.2024 | 16:14:29 | 97,800 | 0 |