| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:47:43 AM | 98.230 | 0 |
| 2024-11-13 | 9:49:42 AM | 98.350 | 0 |
| 2024-11-13 | 9:30:18 AM | 98.510 | 0 |
| 2024-11-12 | 7:27:47 PM | 97.410 | 0 |
| 2024-11-12 | 7:17:27 PM | 97.410 | 0 |
| 2024-11-12 | 6:18:46 PM | 97.370 | 0 |
| 2024-11-12 | 4:33:23 PM | 98.080 | 0 |
| 2024-11-12 | 4:06:24 PM | 98.200 | 0 |
| 2024-11-12 | 3:50:10 PM | 98.370 | 0 |
| 2024-11-12 | 3:22:21 PM | 98.330 | 0 |
| 2024-11-12 | 2:21:33 PM | 98.520 | 0 |
| 2024-11-12 | 1:29:20 PM | 98.580 | 0 |
| 2024-11-12 | 12:41:26 PM | 98.560 | 0 |