| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:41:32 AM | 98.020 | 0 |
| 2024-07-30 | 11:08:09 AM | 98.200 | 0 |
| 2024-07-30 | 10:55:38 AM | 98.260 | 0 |
| 2024-07-30 | 9:58:03 AM | 98.250 | 0 |
| 2024-07-29 | 7:29:21 PM | 97.680 | 0 |
| 2024-07-29 | 7:00:15 PM | 97.700 | 0 |
| 2024-07-29 | 6:14:35 PM | 97.710 | 0 |
| 2024-07-29 | 5:20:14 PM | 98.110 | 0 |
| 2024-07-29 | 4:33:46 PM | 98.240 | 0 |
| 2024-07-29 | 3:59:08 PM | 98.500 | 0 |
| 2024-07-29 | 3:25:02 PM | 98.480 | 0 |
| 2024-07-29 | 2:34:56 PM | 98.540 | 0 |
| 2024-07-29 | 1:34:51 PM | 98.650 | 0 |