| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 19:34:32 | 4.550 | 0 |
| 05.11.2024 | 19:04:28 | 4.590 | 0 |
| 05.11.2024 | 18:35:24 | 4.580 | 0 |
| 05.11.2024 | 18:04:36 | 4.560 | 0 |
| 05.11.2024 | 17:04:32 | 4.590 | 0 |
| 05.11.2024 | 16:34:43 | 4.550 | 0 |
| 05.11.2024 | 16:04:42 | 4.500 | 0 |
| 05.11.2024 | 15:35:13 | 4.450 | 0 |
| 05.11.2024 | 15:05:07 | 4.480 | 0 |
| 05.11.2024 | 14:35:04 | 4.440 | 0 |
| 05.11.2024 | 14:04:57 | 4.380 | 0 |
| 05.11.2024 | 13:34:54 | 4.420 | 0 |
| 05.11.2024 | 13:08:38 | 4.400 | 0 |