| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:34:45 PM | 5.480 | 0 |
| 2024-08-28 | 1:08:26 PM | 5.450 | 0 |
| 2024-08-28 | 12:35:11 PM | 5.360 | 0 |
| 2024-08-28 | 12:04:31 PM | 5.270 | 0 |
| 2024-08-28 | 11:35:24 AM | 5.250 | 0 |
| 2024-08-28 | 11:04:56 AM | 5.290 | 0 |
| 2024-08-28 | 10:35:21 AM | 5.290 | 0 |
| 2024-08-28 | 10:04:48 AM | 5.320 | 0 |
| 2024-08-28 | 9:34:52 AM | 5.330 | 0 |
| 2024-08-28 | 9:04:53 AM | 5.400 | 0 |