| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:11 PM | 4.480 | 0 |
| 2024-11-08 | 9:04:58 PM | 4.420 | 0 |
| 2024-11-08 | 8:35:18 PM | 4.420 | 0 |
| 2024-11-08 | 8:04:27 PM | 4.400 | 0 |
| 2024-11-08 | 7:34:36 PM | 4.400 | 0 |
| 2024-11-08 | 7:04:48 PM | 4.400 | 0 |
| 2024-11-08 | 6:34:52 PM | 4.430 | 0 |
| 2024-11-08 | 6:04:33 PM | 4.440 | 0 |
| 2024-11-08 | 5:04:33 PM | 4.530 | 0 |
| 2024-11-08 | 4:35:28 PM | 4.560 | 0 |
| 2024-11-08 | 4:04:57 PM | 4.490 | 0 |
| 2024-11-08 | 3:34:52 PM | 4.490 | 0 |
| 2024-11-08 | 3:04:59 PM | 4.590 | 0 |