| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:23 PM | 6.180 | 0 |
| 2024-07-23 | 4:34:36 PM | 6.190 | 0 |
| 2024-07-23 | 3:34:34 PM | 6.190 | 0 |
| 2024-07-23 | 2:34:35 PM | 6.200 | 0 |
| 2024-07-23 | 1:34:22 PM | 6.210 | 0 |
| 2024-07-23 | 12:34:20 PM | 6.210 | 0 |
| 2024-07-23 | 11:34:17 AM | 6.200 | 0 |
| 2024-07-23 | 10:34:48 AM | 6.190 | 0 |
| 2024-07-23 | 9:34:20 AM | 6.180 | 0 |
| 2024-07-22 | 9:34:34 PM | 6.190 | 0 |
| 2024-07-22 | 8:34:18 PM | 6.200 | 0 |
| 2024-07-22 | 7:35:26 PM | 6.190 | 0 |
| 2024-07-22 | 6:34:33 PM | 6.180 | 0 |