| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:39 PM | 6.210 | 0 |
| 2024-07-26 | 8:34:39 PM | 6.210 | 0 |
| 2024-07-26 | 7:35:33 PM | 6.210 | 0 |
| 2024-07-26 | 6:34:32 PM | 6.210 | 0 |
| 2024-07-26 | 4:34:37 PM | 6.220 | 0 |
| 2024-07-26 | 3:34:49 PM | 6.220 | 0 |
| 2024-07-26 | 2:34:39 PM | 6.220 | 0 |
| 2024-07-26 | 1:34:18 PM | 6.220 | 0 |
| 2024-07-26 | 12:34:43 PM | 6.220 | 0 |
| 2024-07-26 | 11:34:29 AM | 6.200 | 0 |
| 2024-07-26 | 10:34:47 AM | 6.220 | 0 |
| 2024-07-26 | 9:34:46 AM | 6.220 | 0 |
| 2024-07-25 | 9:34:22 PM | 6.190 | 0 |