| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:06 PM | 6.200 | 0 |
| 2024-07-24 | 6:34:17 PM | 6.190 | 0 |
| 2024-07-24 | 4:34:26 PM | 6.210 | 0 |
| 2024-07-24 | 3:34:43 PM | 6.200 | 0 |
| 2024-07-24 | 2:34:42 PM | 6.200 | 0 |
| 2024-07-24 | 1:34:41 PM | 6.200 | 0 |
| 2024-07-24 | 12:34:17 PM | 6.210 | 0 |
| 2024-07-24 | 11:34:24 AM | 6.190 | 0 |
| 2024-07-24 | 10:34:45 AM | 6.180 | 0 |
| 2024-07-24 | 9:34:36 AM | 6.190 | 0 |
| 2024-07-23 | 9:34:36 PM | 6.190 | 0 |
| 2024-07-23 | 8:34:20 PM | 6.190 | 0 |
| 2024-07-23 | 7:35:07 PM | 6.180 | 0 |