| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:52 PM | 61.830 | 0 |
| 2024-07-30 | 6:34:21 PM | 61.850 | 0 |
| 2024-07-30 | 4:34:21 PM | 61.930 | 0 |
| 2024-07-30 | 3:34:25 PM | 62.030 | 0 |
| 2024-07-30 | 2:34:17 PM | 61.920 | 0 |
| 2024-07-30 | 1:34:32 PM | 61.830 | 0 |
| 2024-07-30 | 12:34:13 PM | 61.810 | 0 |
| 2024-07-30 | 11:34:18 AM | 61.770 | 0 |
| 2024-07-30 | 10:34:28 AM | 61.670 | 0 |
| 2024-07-30 | 9:34:21 AM | 61.640 | 0 |
| 2024-07-29 | 9:34:13 PM | 61.670 | 0 |
| 2024-07-29 | 8:34:18 PM | 61.660 | 0 |
| 2024-07-29 | 7:34:54 PM | 61.680 | 0 |