| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:45 PM | 60.730 | 0 |
| 2024-09-04 | 6:34:13 PM | 60.790 | 0 |
| 2024-09-04 | 4:34:18 PM | 60.600 | 0 |
| 2024-09-04 | 3:34:16 PM | 60.790 | 0 |
| 2024-09-04 | 2:34:29 PM | 60.540 | 0 |
| 2024-09-04 | 1:34:14 PM | 60.510 | 0 |
| 2024-09-04 | 12:34:24 PM | 60.560 | 0 |
| 2024-09-04 | 11:34:15 AM | 60.400 | 0 |
| 2024-09-04 | 10:34:30 AM | 60.470 | 0 |
| 2024-09-04 | 9:34:31 AM | 60.190 | 0 |
| 2024-09-03 | 9:34:31 PM | 60.320 | 0 |
| 2024-09-03 | 8:34:30 PM | 60.270 | 0 |
| 2024-09-03 | 7:35:02 PM | 60.450 | 0 |