| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:21 PM | 60.500 | 0 |
| 2024-09-06 | 8:34:28 PM | 60.800 | 0 |
| 2024-09-06 | 7:34:56 PM | 60.860 | 0 |
| 2024-09-06 | 6:34:32 PM | 60.840 | 0 |
| 2024-09-06 | 4:34:14 PM | 61.350 | 0 |
| 2024-09-06 | 3:34:29 PM | 61.780 | 0 |
| 2024-09-06 | 2:34:32 PM | 61.330 | 0 |
| 2024-09-06 | 1:34:32 PM | 61.410 | 0 |
| 2024-09-06 | 12:34:13 PM | 61.420 | 0 |
| 2024-09-06 | 11:34:17 AM | 61.460 | 0 |
| 2024-09-06 | 10:34:30 AM | 61.320 | 0 |
| 2024-09-06 | 9:34:20 AM | 61.470 | 0 |
| 2024-09-05 | 9:34:17 PM | 61.870 | 0 |