| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:46 PM | 3.400 | 0 |
| 2024-07-15 | 11:34:46 AM | 3.390 | 0 |
| 2024-07-15 | 10:34:24 AM | 3.390 | 0 |
| 2024-07-15 | 9:34:27 AM | 3.390 | 0 |
| 2024-07-12 | 9:34:23 PM | 3.370 | 0 |
| 2024-07-12 | 8:34:22 PM | 3.370 | 0 |
| 2024-07-12 | 7:35:31 PM | 3.370 | 0 |
| 2024-07-12 | 6:34:24 PM | 3.370 | 0 |
| 2024-07-12 | 4:34:23 PM | 3.400 | 0 |
| 2024-07-12 | 3:34:43 PM | 3.400 | 0 |