| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:34:24 PM | 3.400 | 0 |
| 2024-07-16 | 11:34:38 AM | 3.400 | 0 |
| 2024-07-16 | 10:34:26 AM | 3.400 | 0 |
| 2024-07-16 | 9:34:48 AM | 3.390 | 0 |
| 2024-07-15 | 9:34:18 PM | 3.370 | 0 |
| 2024-07-15 | 8:34:18 PM | 3.370 | 0 |
| 2024-07-15 | 7:35:14 PM | 3.370 | 0 |
| 2024-07-15 | 6:34:39 PM | 3.370 | 0 |
| 2024-07-15 | 4:34:50 PM | 3.400 | 0 |
| 2024-07-15 | 3:34:26 PM | 3.400 | 0 |
| 2024-07-15 | 2:34:27 PM | 3.400 | 0 |
| 2024-07-15 | 1:34:15 PM | 3.400 | 0 |
| 2024-07-15 | 12:34:46 PM | 3.400 | 0 |