| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:33 PM | 3.400 | 0 |
| 2024-08-16 | 3:34:07 PM | 3.390 | 0 |
| 2024-08-16 | 2:34:47 PM | 3.390 | 0 |
| 2024-08-16 | 1:34:47 PM | 3.390 | 0 |
| 2024-08-16 | 12:34:15 PM | 3.390 | 0 |
| 2024-08-16 | 11:34:17 AM | 3.400 | 0 |
| 2024-08-16 | 10:34:36 AM | 3.400 | 0 |
| 2024-08-16 | 9:34:24 AM | 3.390 | 0 |
| 2024-08-15 | 9:34:15 PM | 3.370 | 0 |
| 2024-08-15 | 8:34:35 PM | 3.370 | 0 |
| 2024-08-15 | 7:35:23 PM | 3.370 | 0 |
| 2024-08-15 | 6:34:45 PM | 3.370 | 0 |
| 2024-08-15 | 4:34:25 PM | 3.390 | 0 |