| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:47:38 PM | 1.090 | - |
| 2024-08-06 | 7:47:02 PM | 1.100 | - |
| 2024-08-06 | 7:46:15 PM | 1.090 | - |
| 2024-08-06 | 7:46:00 PM | 1.100 | - |
| 2024-08-06 | 7:36:42 PM | 1.090 | - |
| 2024-08-06 | 7:35:36 PM | 1.100 | - |
| 2024-08-06 | 7:16:33 PM | 1.090 | - |
| 2024-08-06 | 7:16:23 PM | 1.100 | - |
| 2024-08-06 | 7:16:18 PM | 1.090 | - |
| 2024-08-06 | 7:15:48 PM | 1.090 | - |
| 2024-08-06 | 7:15:34 PM | 1.100 | - |
| 2024-08-06 | 7:08:08 PM | 1.090 | - |
| 2024-08-06 | 6:50:14 PM | 1.100 | - |