| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:29:38 PM | 1.150 | - |
| 2024-09-11 | 6:28:54 PM | 1.150 | - |
| 2024-09-11 | 6:28:49 PM | 1.160 | - |
| 2024-09-11 | 6:28:35 PM | 1.150 | - |
| 2024-09-11 | 6:22:26 PM | 1.160 | - |
| 2024-09-11 | 6:22:03 PM | 1.150 | - |
| 2024-09-11 | 6:20:49 PM | 1.160 | - |
| 2024-09-11 | 6:08:04 PM | 1.160 | - |
| 2024-09-11 | 6:07:49 PM | 1.160 | - |
| 2024-09-11 | 6:07:43 PM | 1.150 | - |
| 2024-09-11 | 6:07:24 PM | 1.150 | - |
| 2024-09-11 | 6:07:11 PM | 1.150 | - |
| 2024-09-11 | 6:07:03 PM | 1.160 | - |