| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:30:48 | 0.930 | - |
| 09/07/2024 | 17:30:43 | 0.920 | - |
| 09/07/2024 | 17:30:38 | 0.930 | - |
| 09/07/2024 | 17:30:33 | 0.920 | - |
| 09/07/2024 | 17:30:20 | 0.930 | - |
| 09/07/2024 | 17:29:32 | 0.920 | - |
| 09/07/2024 | 17:29:26 | 0.930 | - |
| 09/07/2024 | 16:52:15 | 0.930 | - |
| 09/07/2024 | 16:46:22 | 0.920 | - |
| 09/07/2024 | 16:46:02 | 0.930 | - |
| 09/07/2024 | 16:45:30 | 0.920 | - |
| 09/07/2024 | 16:45:19 | 0.930 | - |
| 09/07/2024 | 16:44:04 | 0.930 | - |