| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:31:46 PM | 1.090 | - |
| 2024-08-07 | 5:20:14 PM | 1.090 | - |
| 2024-08-07 | 5:20:00 PM | 1.080 | - |
| 2024-08-07 | 5:19:42 PM | 1.090 | - |
| 2024-08-07 | 4:44:11 PM | 1.080 | - |
| 2024-08-07 | 4:29:31 PM | 1.090 | - |
| 2024-08-07 | 4:29:12 PM | 1.080 | - |
| 2024-08-07 | 4:28:13 PM | 1.090 | - |
| 2024-08-07 | 4:25:27 PM | 1.090 | - |
| 2024-08-07 | 4:22:43 PM | 1.080 | - |
| 2024-08-07 | 4:21:53 PM | 1.090 | - |
| 2024-08-07 | 4:21:39 PM | 1.080 | - |
| 2024-08-07 | 4:21:01 PM | 1.080 | - |