| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:23 AM | 1.170 | 0 |
| 2024-07-19 | 9:21:20 AM | 1.170 | 0 |
| 2024-07-18 | 7:35:24 PM | 1.160 | 0 |
| 2024-07-18 | 7:26:21 PM | 1.160 | 0 |
| 2024-07-18 | 7:09:08 PM | 1.160 | 0 |
| 2024-07-18 | 6:14:46 PM | 1.160 | 0 |
| 2024-07-18 | 5:27:43 PM | 1.160 | 0 |
| 2024-07-18 | 4:46:17 PM | 1.170 | 0 |
| 2024-07-18 | 4:33:08 PM | 1.160 | 0 |
| 2024-07-18 | 3:57:39 PM | 1.170 | 0 |
| 2024-07-18 | 3:23:57 PM | 1.160 | 0 |
| 2024-07-18 | 2:22:34 PM | 1.160 | 0 |
| 2024-07-18 | 1:30:39 PM | 1.160 | 0 |