| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:27:37 PM | 1.180 | 0 |
| 2024-07-19 | 7:09:23 PM | 1.180 | 0 |
| 2024-07-19 | 6:09:51 PM | 1.170 | 0 |
| 2024-07-19 | 5:22:13 PM | 1.180 | 0 |
| 2024-07-19 | 4:41:24 PM | 1.170 | 0 |
| 2024-07-19 | 4:32:14 PM | 1.170 | 0 |
| 2024-07-19 | 3:50:44 PM | 1.180 | 0 |
| 2024-07-19 | 2:58:08 PM | 1.170 | 0 |
| 2024-07-19 | 2:10:27 PM | 1.170 | 0 |
| 2024-07-19 | 1:25:08 PM | 1.170 | 0 |
| 2024-07-19 | 12:39:16 PM | 1.170 | 0 |
| 2024-07-19 | 11:51:14 AM | 1.170 | 0 |
| 2024-07-19 | 11:04:01 AM | 1.170 | 0 |