| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:30:01 PM | 1.170 | 0 |
| 2024-07-22 | 7:09:40 PM | 1.170 | 0 |
| 2024-07-22 | 6:19:49 PM | 1.180 | 0 |
| 2024-07-22 | 4:59:32 PM | 1.180 | 0 |
| 2024-07-22 | 4:46:13 PM | 1.180 | 0 |
| 2024-07-22 | 3:49:23 PM | 1.180 | 0 |
| 2024-07-22 | 2:50:34 PM | 1.180 | 0 |
| 2024-07-22 | 1:51:51 PM | 1.180 | 0 |
| 2024-07-22 | 12:52:05 PM | 1.180 | 0 |
| 2024-07-22 | 11:58:42 AM | 1.180 | 0 |
| 2024-07-22 | 11:04:06 AM | 1.180 | 0 |
| 2024-07-22 | 10:18:55 AM | 1.180 | 0 |
| 2024-07-22 | 9:32:53 AM | 1.180 | 0 |