| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 12:06:05 PM | 9.370 | 0 |
| 8/28/2024 | 11:03:00 AM | 9.370 | 0 |
| 8/28/2024 | 10:00:55 AM | 9.340 | 0 |
| 8/28/2024 | 8:53:26 AM | 9.340 | 0 |
| 8/27/2024 | 9:43:06 PM | 9.340 | 0 |
| 8/27/2024 | 8:35:50 PM | 9.320 | 0 |
| 8/27/2024 | 7:31:31 PM | 9.390 | 0 |
| 8/27/2024 | 6:26:15 PM | 9.360 | 0 |
| 8/27/2024 | 5:23:37 PM | 9.390 | 0 |
| 8/27/2024 | 4:18:33 PM | 9.290 | 0 |
| 8/27/2024 | 3:17:56 PM | 9.460 | 0 |
| 8/27/2024 | 2:15:26 PM | 9.540 | 0 |
| 8/27/2024 | 1:10:36 PM | 9.530 | 0 |