| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:13 PM | 10.380 | 0 |
| 2024-07-26 | 9:22:30 PM | 10.400 | 0 |
| 2024-07-26 | 8:21:10 PM | 10.450 | 0 |
| 2024-07-26 | 7:11:11 PM | 10.460 | 0 |
| 2024-07-26 | 6:02:19 PM | 10.350 | 0 |
| 2024-07-26 | 4:57:06 PM | 10.170 | 0 |
| 2024-07-26 | 3:42:49 PM | 10.330 | 0 |
| 2024-07-26 | 2:29:05 PM | 10.240 | 0 |
| 2024-07-26 | 1:17:51 PM | 10.260 | 0 |
| 2024-07-26 | 12:03:28 PM | 10.260 | 0 |
| 2024-07-26 | 11:22:05 AM | 10.300 | 0 |
| 2024-07-26 | 10:59:35 AM | 10.320 | 0 |
| 2024-07-26 | 10:04:48 AM | 10.240 | 0 |