| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:00 AM | 10.130 | 0 |
| 2024-07-25 | 8:56:57 AM | 10.230 | 0 |
| 2024-07-24 | 9:35:16 PM | 10.280 | 0 |
| 2024-07-24 | 9:07:21 PM | 10.220 | 0 |
| 2024-07-24 | 8:02:36 PM | 10.340 | 0 |
| 2024-07-24 | 6:49:35 PM | 10.360 | 0 |
| 2024-07-24 | 5:47:42 PM | 10.240 | 0 |
| 2024-07-24 | 4:43:54 PM | 10.380 | 0 |
| 2024-07-24 | 4:14:02 PM | 10.180 | 0 |
| 2024-07-24 | 3:31:47 PM | 10.390 | 0 |
| 2024-07-24 | 2:22:13 PM | 10.280 | 0 |
| 2024-07-24 | 1:11:18 PM | 10.200 | 0 |
| 2024-07-24 | 12:01:38 PM | 10.290 | 0 |