| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:55:07 PM | 25.570 | 0 |
| 2024-11-08 | 3:50:13 PM | 25.570 | 0 |
| 2024-11-08 | 3:08:22 PM | 25.390 | 0 |
| 2024-11-08 | 2:45:22 PM | 25.340 | 0 |
| 2024-11-08 | 1:35:19 PM | 25.300 | 0 |
| 2024-11-08 | 12:22:41 PM | 25.380 | 0 |
| 2024-11-08 | 12:06:15 PM | 25.580 | 0 |
| 2024-11-08 | 11:12:30 AM | 25.550 | 0 |
| 2024-11-08 | 10:00:07 AM | 25.530 | 0 |