| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:58:06 AM | 26.630 | 0 |
| 2024-11-13 | 9:50:37 AM | 26.660 | 0 |
| 2024-11-13 | 9:32:51 AM | 26.630 | 0 |
| 2024-11-13 | 8:48:17 AM | 26.390 | 0 |
| 2024-11-12 | 9:44:11 PM | 26.390 | 0 |
| 2024-11-12 | 9:28:26 PM | 26.380 | 0 |
| 2024-11-12 | 8:15:43 PM | 26.430 | 0 |
| 2024-11-12 | 7:02:37 PM | 26.490 | 0 |
| 2024-11-12 | 5:59:37 PM | 26.530 | 0 |
| 2024-11-12 | 4:54:48 PM | 26.580 | 0 |
| 2024-11-12 | 4:03:12 PM | 26.710 | 0 |
| 2024-11-12 | 3:40:04 PM | 26.580 | 0 |
| 2024-11-12 | 2:33:51 PM | 26.790 | 0 |