| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:52:04 AM | 18.930 | 0 |
| 2024-10-10 | 9:30:03 AM | 18.990 | 0 |
| 2024-10-10 | 8:58:19 AM | 19.100 | 0 |
| 2024-10-09 | 9:35:13 PM | 19.230 | 0 |
| 2024-10-09 | 9:00:06 PM | 19.210 | 0 |
| 2024-10-09 | 7:48:17 PM | 19.180 | 0 |
| 2024-10-09 | 6:36:07 PM | 19.180 | 0 |
| 2024-10-09 | 5:34:41 PM | 19.190 | 0 |
| 2024-10-09 | 4:29:34 PM | 18.930 | 0 |
| 2024-10-09 | 4:19:13 PM | 18.890 | 0 |
| 2024-10-09 | 3:53:25 PM | 18.750 | 0 |
| 2024-10-09 | 3:27:03 PM | 18.470 | 0 |
| 2024-10-09 | 2:18:28 PM | 18.390 | 0 |