| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 14:21:31 | 28.540 | 0 |
| 09/07/2024 | 13:21:30 | 28.780 | 0 |
| 09/07/2024 | 12:21:28 | 29.200 | 0 |
| 09/07/2024 | 11:21:28 | 29.120 | 0 |
| 08/07/2024 | 16:21:22 | 28.850 | 0 |
| 08/07/2024 | 15:21:22 | 28.670 | 0 |
| 08/07/2024 | 14:21:27 | 28.400 | 0 |
| 08/07/2024 | 13:21:28 | 28.170 | 0 |
| 08/07/2024 | 12:21:25 | 28.120 | 0 |
| 08/07/2024 | 11:21:30 | 28.150 | 0 |
| 08/07/2024 | 10:21:21 | 27.990 | 0 |
| 08/07/2024 | 9:21:18 | 28.110 | 0 |