| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:26 PM | 17.580 | 0 |
| 2024-08-09 | 3:21:25 PM | 17.690 | 0 |
| 2024-08-09 | 2:21:30 PM | 17.740 | 0 |
| 2024-08-09 | 1:21:29 PM | 17.860 | 0 |
| 2024-08-09 | 12:21:31 PM | 17.880 | 0 |
| 2024-08-09 | 11:21:25 AM | 17.800 | 0 |
| 2024-08-09 | 10:21:21 AM | 17.760 | 0 |
| 2024-08-09 | 9:21:21 AM | 17.760 | 0 |
| 2024-08-08 | 4:21:27 PM | 17.250 | 0 |
| 2024-08-08 | 3:21:30 PM | 17.230 | 0 |
| 2024-08-08 | 2:21:29 PM | 16.530 | 0 |
| 2024-08-08 | 1:21:32 PM | 16.500 | 0 |
| 2024-08-08 | 12:21:29 PM | 16.490 | 0 |