| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 11:21:26 | 28,410 | 0 |
| 2024. 07. 11. | 10:21:21 | 28,660 | 0 |
| 2024. 07. 11. | 9:21:18 | 28,540 | 0 |
| 2024. 07. 10. | 16:21:26 | 28,320 | 0 |
| 2024. 07. 10. | 15:21:23 | 28,230 | 0 |
| 2024. 07. 10. | 14:21:32 | 27,740 | 0 |
| 2024. 07. 10. | 13:21:27 | 27,680 | 0 |
| 2024. 07. 10. | 12:21:26 | 28,110 | 0 |
| 2024. 07. 10. | 11:21:27 | 27,750 | 0 |
| 2024. 07. 10. | 10:21:22 | 27,520 | 0 |
| 2024. 07. 10. | 9:21:17 | 27,790 | 0 |
| 2024. 07. 09. | 16:21:20 | 28,570 | 0 |
| 2024. 07. 09. | 15:21:23 | 28,490 | 0 |